Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 615.0 615.0 600.0 615.0 74.38 Thousand
11 Aug, 2025 615.0 629.4 600.0 615.0 6036.00
08 Aug, 2025 620.0 620.0 600.0 615.0 18.62 Thousand
07 Aug, 2025 625.0 625.0 600.0 625.0 90.79 Thousand
06 Aug, 2025 625.0 634.0 614.76 625.0 95.59 Thousand
05 Aug, 2025 625.0 649.0 600.0 625.0 15.18 Thousand
04 Aug, 2025 542.5 542.5 542.5 542.5 -
01 Aug, 2025 542.5 542.5 542.5 542.5 -
31 Jul, 2025 542.5 542.5 542.5 542.5 4.00
30 Jul, 2025 542.5 542.5 542.5 542.5 -