Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 522.5 522.5 475.0 475.0 1490.00
07 May, 2025 481.0 505.0 481.0 505.0 2046.00
06 May, 2025 482.0 505.0 482.0 505.0 4000.00
02 May, 2025 455.0 510.0 455.0 505.0 2702.00
01 May, 2025 488.56 499.0 450.0 475.0 4377.00
30 Apr, 2025 500.0 500.0 500.0 500.0 -
29 Apr, 2025 525.0 525.0 525.0 525.0 -
28 Apr, 2025 525.0 525.0 525.0 525.0 -
25 Apr, 2025 525.0 525.0 525.0 525.0 -
24 Apr, 2025 544.0 544.0 525.0 525.0 8.00