Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 555.0 555.0 555.0 555.0 -
31 Mar, 2025 567.0 567.0 555.0 555.0 12.00
28 Mar, 2025 555.0 555.0 555.0 555.0 122 Thousand
27 Mar, 2025 565.0 565.0 555.0 555.0 2000.00
26 Mar, 2025 567.0 567.0 555.0 555.0 12.00
25 Mar, 2025 555.0 555.0 555.0 555.0 2065.00
24 Mar, 2025 567.0 567.0 555.0 555.0 35.00
21 Mar, 2025 566.0 567.0 555.0 555.0 221.00
20 Mar, 2025 567.0 567.0 555.0 555.0 500.00
19 Mar, 2025 560.0 580.0 531.0 555.0 696.00