Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 540.0 540.0 540.0 540.0 -
04 Nov, 2024 540.0 540.0 540.0 540.0 -
01 Nov, 2024 549.6 549.6 540.0 540.0 700.00
31 Oct, 2024 547.0 549.6 540.0 540.0 1829.00
30 Oct, 2024 530.0 547.0 530.0 540.0 717.00
29 Oct, 2024 550.0 550.0 510.0 540.0 8116.00
28 Oct, 2024 531.0 552.5 531.0 552.5 1150.00
25 Oct, 2024 545.0 560.0 530.0 552.5 4147.00
24 Oct, 2024 561.0 561.0 540.0 557.5 7286.00
23 Oct, 2024 561.0 580.0 561.0 580.0 1845.00