GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 122 Thousand |
27 Mar, 2025 | 565.0 | 565.0 | 555.0 | 555.0 | 2000.00 |
26 Mar, 2025 | 567.0 | 567.0 | 555.0 | 555.0 | 12.00 |
25 Mar, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 2065.00 |
24 Mar, 2025 | 567.0 | 567.0 | 555.0 | 555.0 | 35.00 |
21 Mar, 2025 | 566.0 | 567.0 | 555.0 | 555.0 | 221.00 |
20 Mar, 2025 | 567.0 | 567.0 | 555.0 | 555.0 | 500.00 |
19 Mar, 2025 | 560.0 | 580.0 | 531.0 | 555.0 | 696.00 |
18 Mar, 2025 | 570.0 | 590.0 | 570.0 | 590.0 | 170.00 |
17 Mar, 2025 | 570.0 | 590.0 | 570.0 | 590.0 | 1000.00 |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG