Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 525.0 525.0 525.0 525.0 -
30 Jun, 2025 525.0 589.0 525.0 525.0 1491.00
27 Jun, 2025 515.0 550.0 515.0 515.0 43.00
26 Jun, 2025 515.0 515.0 515.0 515.0 -
25 Jun, 2025 515.0 550.0 515.0 515.0 1249.00
24 Jun, 2025 515.0 546.22 515.0 515.0 409.00
23 Jun, 2025 515.0 515.0 481.0 515.0 339.00
20 Jun, 2025 515.0 515.0 515.0 515.0 -
19 Jun, 2025 515.0 537.0 470.0 515.0 1557.00
18 Jun, 2025 515.0 535.0 481.4 515.0 2135.00