Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 590.0 590.0 590.0 590.0 9735.00
28 Feb, 2025 600.0 600.0 570.0 590.0 169.00
27 Feb, 2025 600.0 600.0 570.0 590.0 174.00
26 Feb, 2025 600.0 600.0 570.0 590.0 683.00
25 Feb, 2025 570.0 590.0 570.0 590.0 168.00
24 Feb, 2025 600.0 600.0 590.0 590.0 84.00
21 Feb, 2025 590.0 590.0 590.0 590.0 -
20 Feb, 2025 590.0 590.0 590.0 590.0 17.75 Thousand
19 Feb, 2025 600.0 600.0 570.0 590.0 541.00
18 Feb, 2025 590.0 590.0 590.0 590.0 -