GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
04 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 9405.00 |
03 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 9735.00 |
28 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 169.00 |
27 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 174.00 |
26 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 683.00 |
25 Feb, 2025 | 570.0 | 590.0 | 570.0 | 590.0 | 168.00 |
24 Feb, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 84.00 |
21 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
20 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 17.75 Thousand |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG