Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 571.0 580.0 571.0 580.0 100.00
07 Oct, 2024 600.0 600.0 580.0 580.0 9.00
04 Oct, 2024 590.0 590.0 580.0 580.0 912.00
03 Oct, 2024 575.0 575.0 575.0 575.0 -
02 Oct, 2024 575.0 575.0 575.0 575.0 -
01 Oct, 2024 575.0 575.0 575.0 575.0 -
30 Sep, 2024 575.0 575.0 575.0 575.0 -
27 Sep, 2024 575.0 575.0 575.0 575.0 -
26 Sep, 2024 567.0 575.0 567.0 575.0 981.00
25 Sep, 2024 575.0 575.0 575.0 575.0 -