GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 683.00 |
25 Feb, 2025 | 570.0 | 590.0 | 570.0 | 590.0 | 168.00 |
24 Feb, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 84.00 |
21 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
20 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 17.75 Thousand |
19 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 541.00 |
18 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
17 Feb, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 82.00 |
14 Feb, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
13 Feb, 2025 | 599.0 | 599.0 | 590.0 | 590.0 | 3000.00 |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG