Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 542.5 555.5 542.5 542.5 5.00
02 Jun, 2025 542.5 542.5 510.0 542.5 686.00
30 May, 2025 567.5 567.5 567.5 567.5 -
29 May, 2025 567.5 567.5 530.0 567.5 500.00
28 May, 2025 575.0 575.0 575.0 575.0 -
27 May, 2025 575.0 575.0 552.0 575.0 724.00
23 May, 2025 575.0 575.0 552.0 575.0 500.00
22 May, 2025 575.0 590.0 552.0 575.0 2726.00
21 May, 2025 575.0 575.0 575.0 575.0 -
20 May, 2025 575.0 575.0 575.0 575.0 -