Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 575.0 575.0 575.0 575.0 -
23 Sep, 2024 560.0 575.0 560.0 575.0 1882.00
20 Sep, 2024 560.0 560.0 540.0 540.0 1365.00
19 Sep, 2024 550.0 555.0 540.0 540.0 2197.00
18 Sep, 2024 535.0 544.0 530.0 530.0 3555.00
17 Sep, 2024 525.0 545.0 525.0 545.0 3000.00
16 Sep, 2024 530.0 565.0 530.0 565.0 1200.00
13 Sep, 2024 572.49 572.49 565.0 565.0 1809.00
12 Sep, 2024 565.0 565.0 565.0 565.0 -
11 Sep, 2024 537.0 565.0 537.0 565.0 500.00