Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 575.0 575.0 575.0 575.0 -
16 May, 2025 575.0 575.0 575.0 575.0 -
15 May, 2025 575.0 575.0 551.0 575.0 800.00
14 May, 2025 575.0 575.0 550.0 575.0 150.00
13 May, 2025 575.0 575.0 553.33 575.0 500.00
12 May, 2025 499.0 585.0 499.0 575.0 4590.00
09 May, 2025 475.0 497.5 456.0 475.0 961.00
08 May, 2025 505.0 522.5 475.0 475.0 1490.00
07 May, 2025 505.0 505.0 481.0 505.0 1063.00
06 May, 2025 505.0 505.0 482.0 505.0 2000.00