Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 579.0 590.0 579.0 590.0 3453.00
10 Feb, 2025 580.0 580.0 560.0 570.0 696.00
07 Feb, 2025 570.0 570.0 570.0 570.0 -
06 Feb, 2025 580.0 580.0 570.0 570.0 18.00
05 Feb, 2025 590.0 590.0 570.0 570.0 4000.00
04 Feb, 2025 582.0 582.0 565.0 565.0 3114.00
03 Feb, 2025 565.0 565.0 565.0 565.0 -
31 Jan, 2025 560.0 570.0 560.0 565.0 6800.00
30 Jan, 2025 579.0 579.0 550.0 550.0 4934.00
29 Jan, 2025 565.0 595.0 565.0 595.0 1033.00