GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 598.0 | 598.0 | 590.0 | 590.0 | 74.00 |
10 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
07 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
06 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 9735.00 |
05 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
04 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 9405.00 |
03 Mar, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 9735.00 |
28 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 169.00 |
27 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 174.00 |
26 Feb, 2025 | 600.0 | 600.0 | 570.0 | 590.0 | 683.00 |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG