Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 600.0 600.0 580.0 580.0 249.00
21 Oct, 2024 561.0 590.0 561.0 580.0 3017.00
18 Oct, 2024 580.0 580.0 580.0 580.0 -
17 Oct, 2024 561.0 580.0 561.0 580.0 630.00
16 Oct, 2024 572.55 580.0 560.0 580.0 15.48 Thousand
15 Oct, 2024 580.0 580.0 580.0 580.0 -
14 Oct, 2024 571.55 580.0 571.55 580.0 1000.00
11 Oct, 2024 580.0 580.0 580.0 580.0 -
10 Oct, 2024 580.0 580.0 580.0 580.0 -
09 Oct, 2024 571.0 580.0 571.0 580.0 765.00