Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 570.0 590.0 570.0 590.0 1000.00
14 Mar, 2025 570.0 590.0 570.0 590.0 514.00
13 Mar, 2025 590.0 590.0 590.0 590.0 200.00
12 Mar, 2025 590.0 590.0 590.0 590.0 2135.00
11 Mar, 2025 598.0 598.0 590.0 590.0 74.00
10 Mar, 2025 590.0 590.0 590.0 590.0 -
07 Mar, 2025 590.0 590.0 590.0 590.0 -
06 Mar, 2025 590.0 590.0 590.0 590.0 9735.00
05 Mar, 2025 590.0 590.0 590.0 590.0 -
04 Mar, 2025 590.0 590.0 590.0 590.0 9405.00