Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 590.0 590.0 590.0 590.0 2135.00
11 Mar, 2025 598.0 598.0 590.0 590.0 74.00
10 Mar, 2025 590.0 590.0 590.0 590.0 -
07 Mar, 2025 590.0 590.0 590.0 590.0 -
06 Mar, 2025 590.0 590.0 590.0 590.0 9735.00
05 Mar, 2025 590.0 590.0 590.0 590.0 -
04 Mar, 2025 590.0 590.0 590.0 590.0 9405.00
03 Mar, 2025 590.0 590.0 590.0 590.0 9735.00
28 Feb, 2025 600.0 600.0 570.0 590.0 169.00
27 Feb, 2025 600.0 600.0 570.0 590.0 174.00