Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 612.1 625.0 612.1 625.0 500.00
14 Jan, 2025 625.0 625.0 625.0 625.0 -
13 Jan, 2025 612.1 625.0 612.1 625.0 500.00
10 Jan, 2025 640.0 640.0 611.0 625.0 1030.00
09 Jan, 2025 625.0 625.0 625.0 625.0 -
08 Jan, 2025 625.0 625.0 625.0 625.0 -
07 Jan, 2025 619.6 625.0 602.0 625.0 1507.00
06 Jan, 2025 605.0 610.0 605.0 610.0 1514.00
03 Jan, 2025 619.0 619.0 605.0 610.0 401.00
02 Jan, 2025 595.0 595.0 595.0 595.0 -