Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 560.0 575.0 560.0 575.0 1000.00
23 Aug, 2024 575.0 575.0 575.0 575.0 -
22 Aug, 2024 599.0 599.0 575.0 575.0 9.00
21 Aug, 2024 575.0 575.0 575.0 575.0 -
20 Aug, 2024 575.0 575.0 575.0 575.0 -
19 Aug, 2024 595.0 595.0 575.0 575.0 552.00
16 Aug, 2024 580.0 580.0 575.0 575.0 750.00
15 Aug, 2024 580.0 580.0 575.0 575.0 28.00
14 Aug, 2024 580.0 580.0 575.0 575.0 21.00
13 Aug, 2024 555.0 584.0 555.0 575.0 2906.00