Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 525.0 537.0 525.0 525.0 127.00
15 Apr, 2025 525.0 525.0 525.0 525.0 -
14 Apr, 2025 525.0 534.88 525.0 525.0 314.00
11 Apr, 2025 545.0 557.5 521.0 525.0 687.00
10 Apr, 2025 545.0 557.5 545.0 545.0 2.00
09 Apr, 2025 525.0 535.0 525.0 525.0 745.00
08 Apr, 2025 525.0 537.0 502.5 525.0 2469.00
07 Apr, 2025 522.0 525.0 522.0 525.0 1430.00
04 Apr, 2025 522.2 522.2 500.0 515.0 5246.00
03 Apr, 2025 555.0 555.0 555.0 555.0 -