GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 611.0 | 625.0 | 600.26 | 625.0 | 757.00 |
16 Jan, 2025 | 611.0 | 625.0 | 611.0 | 625.0 | 1525.00 |
15 Jan, 2025 | 612.1 | 625.0 | 612.1 | 625.0 | 500.00 |
14 Jan, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
13 Jan, 2025 | 612.1 | 625.0 | 612.1 | 625.0 | 500.00 |
10 Jan, 2025 | 640.0 | 640.0 | 611.0 | 625.0 | 1030.00 |
09 Jan, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
08 Jan, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
07 Jan, 2025 | 619.6 | 625.0 | 602.0 | 625.0 | 1507.00 |
06 Jan, 2025 | 605.0 | 610.0 | 605.0 | 610.0 | 1514.00 |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG