Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 630.0 637.5 630.0 637.5 2500.00
17 Jan, 2025 611.0 625.0 600.26 625.0 757.00
16 Jan, 2025 611.0 625.0 611.0 625.0 1525.00
15 Jan, 2025 612.1 625.0 612.1 625.0 500.00
14 Jan, 2025 625.0 625.0 625.0 625.0 -
13 Jan, 2025 612.1 625.0 612.1 625.0 500.00
10 Jan, 2025 640.0 640.0 611.0 625.0 1030.00
09 Jan, 2025 625.0 625.0 625.0 625.0 -
08 Jan, 2025 625.0 625.0 625.0 625.0 -
07 Jan, 2025 619.6 625.0 602.0 625.0 1507.00