Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 582.5 582.5 582.5 582.5 -
09 Aug, 2024 582.5 582.5 582.5 582.5 -
08 Aug, 2024 582.5 582.5 582.5 582.5 -
07 Aug, 2024 587.5 587.5 582.5 582.5 774.00
06 Aug, 2024 540.0 591.66 525.0 575.0 5755.00
05 Aug, 2024 585.0 585.0 585.0 585.0 -
02 Aug, 2024 610.0 630.0 575.0 585.0 3071.00
01 Aug, 2024 644.0 644.0 640.0 640.0 1.00
31 Jul, 2024 640.0 640.0 640.0 640.0 -
30 Jul, 2024 640.0 640.0 640.0 640.0 -