Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 01 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 31 Mar, 2025 | 555.0 | 567.0 | 555.0 | 555.0 | 6.00 |
| 28 Mar, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 27 Mar, 2025 | 555.0 | 565.0 | 555.0 | 555.0 | 2000.00 |
| 26 Mar, 2025 | 555.0 | 567.0 | 555.0 | 555.0 | 12.00 |
| 25 Mar, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 24 Mar, 2025 | 555.0 | 567.0 | 555.0 | 555.0 | 35.00 |
| 21 Mar, 2025 | 555.0 | 567.0 | 555.0 | 555.0 | 136.00 |
| 20 Mar, 2025 | 555.0 | 567.0 | 555.0 | 555.0 | 250.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO