GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 565.0 | 595.0 | 565.0 | 595.0 | 1033.00 |
28 Jan, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
27 Jan, 2025 | 618.9 | 618.9 | 565.52 | 610.0 | 4106.00 |
24 Jan, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | - |
23 Jan, 2025 | 625.0 | 635.0 | 625.0 | 635.0 | 2000.00 |
22 Jan, 2025 | 669.0 | 684.0 | 650.8 | 665.0 | 1901.00 |
21 Jan, 2025 | 650.0 | 670.0 | 650.0 | 665.0 | 18.69 Thousand |
20 Jan, 2025 | 630.0 | 637.5 | 630.0 | 637.5 | 2500.00 |
17 Jan, 2025 | 611.0 | 625.0 | 600.26 | 625.0 | 757.00 |
16 Jan, 2025 | 611.0 | 625.0 | 611.0 | 625.0 | 1525.00 |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG