Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 584.0 584.0 575.0 575.0 500.00
09 Sep, 2024 575.0 575.0 575.0 575.0 -
06 Sep, 2024 588.0 588.0 550.0 575.0 1142.00
05 Sep, 2024 588.0 588.0 575.0 575.0 9.00
04 Sep, 2024 551.0 575.0 551.0 575.0 974.00
03 Sep, 2024 575.0 575.0 575.0 575.0 -
02 Sep, 2024 551.0 575.0 551.0 575.0 161.00
30 Aug, 2024 575.0 575.0 575.0 575.0 -
29 Aug, 2024 590.0 590.0 575.0 575.0 2000.00
28 Aug, 2024 550.0 575.0 550.0 575.0 2076.00