Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 475.0 510.0 455.0 505.0 2702.00
01 May, 2025 499.0 499.0 450.0 475.0 3649.00
30 Apr, 2025 500.0 500.0 500.0 500.0 -
29 Apr, 2025 525.0 525.0 525.0 525.0 -
28 Apr, 2025 525.0 525.0 525.0 525.0 -
25 Apr, 2025 525.0 525.0 525.0 525.0 -
24 Apr, 2025 525.0 544.0 525.0 525.0 4.00
23 Apr, 2025 525.0 546.0 501.0 525.0 509.00
22 Apr, 2025 525.0 537.0 525.0 525.0 926.00
17 Apr, 2025 525.0 546.0 501.0 525.0 146.00