Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 560.0 570.0 560.0 565.0 6800.00
30 Jan, 2025 579.0 579.0 550.0 550.0 4934.00
29 Jan, 2025 565.0 595.0 565.0 595.0 1033.00
28 Jan, 2025 610.0 610.0 610.0 610.0 -
27 Jan, 2025 618.9 618.9 565.52 610.0 4106.00
24 Jan, 2025 635.0 635.0 635.0 635.0 -
23 Jan, 2025 625.0 635.0 625.0 635.0 2000.00
22 Jan, 2025 669.0 684.0 650.8 665.0 1901.00
21 Jan, 2025 650.0 670.0 650.0 665.0 18.69 Thousand
20 Jan, 2025 630.0 637.5 630.0 637.5 2500.00