Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 580.0 580.0 531.0 555.0 696.00
18 Mar, 2025 590.0 590.0 570.0 590.0 85.00
17 Mar, 2025 590.0 590.0 570.0 590.0 1000.00
14 Mar, 2025 590.0 590.0 570.0 590.0 257.00
13 Mar, 2025 590.0 590.0 590.0 590.0 100.00
12 Mar, 2025 590.0 590.0 590.0 590.0 -
11 Mar, 2025 590.0 598.0 590.0 590.0 39.00
10 Mar, 2025 590.0 590.0 590.0 590.0 -
07 Mar, 2025 590.0 590.0 590.0 590.0 -
06 Mar, 2025 590.0 590.0 590.0 590.0 -