Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 640.0 640.0 640.0 640.0 -
26 Jul, 2024 630.0 665.0 630.0 640.0 81.25 Thousand
25 Jul, 2024 650.0 650.0 650.0 650.0 -
24 Jul, 2024 650.0 650.0 650.0 650.0 -
23 Jul, 2024 650.0 650.0 650.0 650.0 -
22 Jul, 2024 650.0 650.0 650.0 650.0 -
19 Jul, 2024 631.85 650.0 631.85 650.0 2700.00
18 Jul, 2024 650.0 650.0 650.0 650.0 -
17 Jul, 2024 650.0 650.0 650.0 650.0 -
16 Jul, 2024 638.55 650.0 638.55 650.0 1059.00