Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 590.0 590.0 590.0 590.0 -
04 Mar, 2025 590.0 590.0 590.0 590.0 -
03 Mar, 2025 590.0 590.0 590.0 590.0 -
28 Feb, 2025 590.0 600.0 570.0 590.0 169.00
27 Feb, 2025 590.0 600.0 570.0 590.0 116.00
26 Feb, 2025 590.0 600.0 570.0 590.0 642.00
25 Feb, 2025 590.0 590.0 570.0 590.0 84.00
24 Feb, 2025 590.0 600.0 590.0 590.0 84.00
21 Feb, 2025 590.0 590.0 590.0 590.0 -
20 Feb, 2025 590.0 590.0 590.0 590.0 -