Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 650.0 650.0 650.0 650.0 -
19 Jul, 2024 631.85 650.0 631.85 650.0 2700.00
18 Jul, 2024 650.0 650.0 650.0 650.0 -
17 Jul, 2024 650.0 650.0 650.0 650.0 -
16 Jul, 2024 638.55 650.0 638.55 650.0 1059.00
15 Jul, 2024 657.2 657.2 650.0 650.0 1500.00
12 Jul, 2024 650.0 650.0 650.0 650.0 -
11 Jul, 2024 657.2 657.2 650.0 650.0 11.00
10 Jul, 2024 650.0 650.0 650.0 650.0 -
09 Jul, 2024 660.0 660.0 636.4 650.0 4599.00