Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 636.4 650.0 636.4 650.0 299.00
05 Jul, 2024 616.0 650.0 616.0 650.0 5211.00
04 Jul, 2024 610.0 610.0 610.0 610.0 -
03 Jul, 2024 617.2 617.2 610.0 610.0 443.00
02 Jul, 2024 610.0 610.0 610.0 610.0 -
01 Jul, 2024 610.0 610.0 610.0 610.0 -
28 Jun, 2024 625.0 625.0 610.0 610.0 100.00
27 Jun, 2024 650.0 650.0 620.0 620.0 1.00
26 Jun, 2024 610.0 620.0 591.0 620.0 5520.00
25 Jun, 2024 620.0 620.0 620.0 620.0 -