Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 590.0 600.0 570.0 590.0 541.00
18 Feb, 2025 590.0 590.0 590.0 590.0 -
17 Feb, 2025 590.0 600.0 590.0 590.0 41.00
14 Feb, 2025 590.0 590.0 590.0 590.0 -
13 Feb, 2025 590.0 599.0 590.0 590.0 3000.00
12 Feb, 2025 590.0 590.0 590.0 590.0 -
11 Feb, 2025 579.0 590.0 579.0 590.0 3453.00
10 Feb, 2025 570.0 580.0 560.0 570.0 696.00
07 Feb, 2025 570.0 570.0 570.0 570.0 -
06 Feb, 2025 570.0 580.0 570.0 570.0 9.00