Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 665.0 | 684.0 | 650.8 | 665.0 | 1551.00 |
| 21 Jan, 2025 | 650.0 | 670.0 | 650.0 | 665.0 | 5907.00 |
| 20 Jan, 2025 | 630.0 | 637.5 | 630.0 | 637.5 | 2500.00 |
| 17 Jan, 2025 | 625.0 | 625.0 | 600.26 | 625.0 | 757.00 |
| 16 Jan, 2025 | 625.0 | 625.0 | 611.0 | 625.0 | 1525.00 |
| 15 Jan, 2025 | 625.0 | 625.0 | 612.1 | 625.0 | 500.00 |
| 14 Jan, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 13 Jan, 2025 | 625.0 | 625.0 | 612.1 | 625.0 | 500.00 |
| 10 Jan, 2025 | 625.0 | 640.0 | 611.0 | 625.0 | 1030.00 |
| 09 Jan, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO