Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 655.0 655.0 655.0 655.0 -
07 Jun, 2024 655.0 655.0 655.0 655.0 -
06 Jun, 2024 655.0 655.0 655.0 655.0 -
05 Jun, 2024 655.0 655.0 655.0 655.0 -
04 Jun, 2024 655.0 655.0 655.0 655.0 -
03 Jun, 2024 655.0 655.0 655.0 655.0 -
31 May, 2024 655.0 655.0 655.0 655.0 -
30 May, 2024 665.5 665.5 650.0 655.0 599.00
29 May, 2024 680.0 680.0 646.0 655.0 302.00
28 May, 2024 660.0 660.0 660.0 660.0 -