Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 565.0 570.0 565.0 565.0 509.00
19 Dec, 2024 555.0 555.0 555.0 555.0 -
18 Dec, 2024 545.0 560.0 540.0 555.0 6813.00
17 Dec, 2024 550.0 560.0 540.0 545.0 4726.00
16 Dec, 2024 570.0 580.0 550.0 560.0 4237.00
13 Dec, 2024 570.0 570.0 551.0 570.0 2000.00
12 Dec, 2024 565.0 582.5 550.0 570.0 1250.00
11 Dec, 2024 565.0 565.0 546.0 565.0 250.00
10 Dec, 2024 565.0 565.0 565.0 565.0 -
09 Dec, 2024 565.0 565.0 565.0 565.0 -