Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 630.0 630.0 630.0 630.0 -
10 Apr, 2024 648.0 648.0 630.0 630.0 2142.00
09 Apr, 2024 645.0 645.0 630.0 630.0 2652.00
08 Apr, 2024 650.0 650.0 650.0 650.0 -
05 Apr, 2024 645.0 650.0 645.0 650.0 4.00
04 Apr, 2024 645.0 650.0 645.0 650.0 300.00
03 Apr, 2024 650.0 650.0 650.0 650.0 99.00
02 Apr, 2024 645.0 650.0 645.0 650.0 81.00
28 Mar, 2024 600.0 650.0 600.0 650.0 800.00
27 Mar, 2024 640.0 650.0 640.0 650.0 200.00