Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 540.0 540.0 540.0 540.0 -
21 Nov, 2024 540.0 540.0 532.5 540.0 1000.00
20 Nov, 2024 540.0 540.0 540.0 540.0 -
19 Nov, 2024 540.0 540.0 535.0 540.0 3000.00
18 Nov, 2024 540.0 540.0 540.0 540.0 -
15 Nov, 2024 540.0 540.0 540.0 540.0 -
14 Nov, 2024 540.0 540.0 540.0 540.0 -
13 Nov, 2024 540.0 540.0 540.0 540.0 -
12 Nov, 2024 540.0 540.0 540.0 540.0 -
11 Nov, 2024 540.0 540.0 534.0 540.0 1000.00