Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 540.0 540.0 540.0 540.0 -
07 Nov, 2024 540.0 549.0 540.0 540.0 10.00
06 Nov, 2024 540.0 540.0 540.0 540.0 -
05 Nov, 2024 540.0 540.0 540.0 540.0 -
04 Nov, 2024 540.0 540.0 540.0 540.0 -
01 Nov, 2024 540.0 549.6 540.0 540.0 700.00
31 Oct, 2024 540.0 549.6 540.0 540.0 1829.00
30 Oct, 2024 540.0 547.0 530.0 540.0 717.00
29 Oct, 2024 550.0 550.0 510.0 540.0 8116.00
28 Oct, 2024 552.5 552.5 531.0 552.5 1150.00