Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 557.5 560.0 530.0 552.5 4147.00
24 Oct, 2024 561.0 561.0 540.0 557.5 7286.00
23 Oct, 2024 580.0 580.0 561.0 580.0 1845.00
22 Oct, 2024 580.0 600.0 580.0 580.0 249.00
21 Oct, 2024 580.0 590.0 561.0 580.0 3017.00
18 Oct, 2024 580.0 580.0 580.0 580.0 -
17 Oct, 2024 580.0 580.0 561.0 580.0 630.00
16 Oct, 2024 580.0 580.0 560.0 580.0 15.48 Thousand
15 Oct, 2024 580.0 580.0 580.0 580.0 -
14 Oct, 2024 580.0 580.0 571.55 580.0 1000.00