Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 678.0 678.0 670.0 670.0 3.00
11 Mar, 2024 670.0 670.0 670.0 670.0 -
08 Mar, 2024 665.0 665.0 665.0 665.0 -
07 Mar, 2024 630.0 665.0 630.0 665.0 700.00
06 Mar, 2024 665.0 665.0 665.0 665.0 -
05 Mar, 2024 665.0 665.0 665.0 665.0 -
04 Mar, 2024 665.0 665.0 665.0 665.0 -
01 Mar, 2024 630.0 665.0 630.0 665.0 200.00
29 Feb, 2024 625.0 665.0 625.0 665.0 500.00
28 Feb, 2024 688.0 688.0 675.0 675.0 12.00