Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 580.0 580.0 580.0 580.0 -
10 Oct, 2024 580.0 580.0 580.0 580.0 -
09 Oct, 2024 580.0 580.0 571.0 580.0 765.00
08 Oct, 2024 580.0 580.0 571.0 580.0 100.00
07 Oct, 2024 580.0 600.0 580.0 580.0 9.00
04 Oct, 2024 580.0 590.0 580.0 580.0 912.00
03 Oct, 2024 575.0 575.0 575.0 575.0 -
02 Oct, 2024 575.0 575.0 575.0 575.0 -
01 Oct, 2024 575.0 575.0 575.0 575.0 -
30 Sep, 2024 575.0 575.0 575.0 575.0 -