Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 688.0 688.0 675.0 675.0 250.00
26 Feb, 2024 667.0 690.0 650.0 675.0 2436.00
23 Feb, 2024 649.0 649.0 630.0 640.0 1177.00
22 Feb, 2024 620.0 650.0 620.0 630.0 10.94 Thousand
21 Feb, 2024 640.0 640.0 625.0 625.0 300.00
20 Feb, 2024 625.0 625.0 625.0 625.0 -
19 Feb, 2024 610.0 625.0 610.0 625.0 1921.00
16 Feb, 2024 613.0 625.0 613.0 625.0 600.00
15 Feb, 2024 612.5 625.0 612.5 625.0 411.00
14 Feb, 2024 625.0 625.0 625.0 625.0 -