Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 565.0 572.49 565.0 565.0 1809.00
12 Sep, 2024 565.0 565.0 565.0 565.0 -
11 Sep, 2024 565.0 565.0 537.0 565.0 500.00
10 Sep, 2024 575.0 584.0 575.0 575.0 500.00
09 Sep, 2024 575.0 575.0 575.0 575.0 -
06 Sep, 2024 575.0 588.0 550.0 575.0 1142.00
05 Sep, 2024 575.0 588.0 575.0 575.0 9.00
04 Sep, 2024 575.0 575.0 551.0 575.0 974.00
03 Sep, 2024 575.0 575.0 575.0 575.0 -
02 Sep, 2024 575.0 575.0 551.0 575.0 161.00