Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 607.6 607.6 571.24 590.0 1238.00
29 Jan, 2024 610.0 610.0 590.0 590.0 360.00
26 Jan, 2024 610.0 610.0 570.0 585.0 2000.00
25 Jan, 2024 592.5 592.5 585.0 585.0 335.00
24 Jan, 2024 585.0 585.0 585.0 585.0 -
23 Jan, 2024 567.5 590.0 561.55 585.0 7000.00
22 Jan, 2024 571.0 585.0 571.0 585.0 7084.00
19 Jan, 2024 610.0 610.0 585.0 585.0 8370.00
18 Jan, 2024 607.0 607.0 567.5 585.0 1400.00
17 Jan, 2024 585.0 585.0 585.0 585.0 -