Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 575.0 575.0 575.0 575.0 -
29 Aug, 2024 575.0 590.0 575.0 575.0 2000.00
28 Aug, 2024 575.0 575.0 550.0 575.0 2076.00
27 Aug, 2024 575.0 575.0 560.0 575.0 1000.00
23 Aug, 2024 575.0 575.0 575.0 575.0 -
22 Aug, 2024 575.0 599.0 575.0 575.0 9.00
21 Aug, 2024 575.0 575.0 575.0 575.0 -
20 Aug, 2024 575.0 575.0 575.0 575.0 -
19 Aug, 2024 575.0 595.0 575.0 575.0 552.00
16 Aug, 2024 575.0 580.0 575.0 575.0 750.00