Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 571.0 630.0 571.0 585.0 2388.00
15 Jan, 2024 605.0 605.0 585.0 585.0 1600.00
12 Jan, 2024 585.0 585.0 585.0 585.0 -
11 Jan, 2024 585.0 585.0 585.0 585.0 -
10 Jan, 2024 568.0 585.0 568.0 585.0 2500.00
09 Jan, 2024 585.0 585.0 585.0 585.0 -
08 Jan, 2024 585.0 585.0 585.0 585.0 -
05 Jan, 2024 609.0 609.0 585.0 585.0 5.00
04 Jan, 2024 585.0 585.0 585.0 585.0 -
03 Jan, 2024 594.0 594.0 585.0 585.0 500.00