Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 594.0 594.0 555.0 575.0 2769.00
29 Dec, 2023 575.0 575.0 575.0 575.0 -
28 Dec, 2023 575.0 575.0 575.0 575.0 -
27 Dec, 2023 594.0 594.0 575.0 575.0 80.00
22 Dec, 2023 594.0 594.0 575.0 575.0 100.00
21 Dec, 2023 590.0 594.0 551.55 575.0 5461.00
20 Dec, 2023 550.0 575.0 550.0 575.0 700.00
19 Dec, 2023 575.0 575.0 575.0 575.0 -
18 Dec, 2023 552.11 575.0 550.0 575.0 2770.00
15 Dec, 2023 592.5 592.5 575.0 575.0 80.00