Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 575.0 580.0 575.0 575.0 28.00
14 Aug, 2024 575.0 580.0 575.0 575.0 21.00
13 Aug, 2024 582.5 584.0 555.0 575.0 2906.00
12 Aug, 2024 582.5 582.5 582.5 582.5 -
09 Aug, 2024 582.5 582.5 582.5 582.5 -
08 Aug, 2024 582.5 582.5 582.5 582.5 -
07 Aug, 2024 582.5 587.5 582.5 582.5 774.00
06 Aug, 2024 585.0 591.66 525.0 575.0 5755.00
05 Aug, 2024 585.0 585.0 585.0 585.0 -
02 Aug, 2024 630.0 630.0 575.0 585.0 3071.00