Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 650.0 650.0 650.0 650.0 -
17 Jul, 2024 650.0 650.0 650.0 650.0 -
16 Jul, 2024 650.0 650.0 638.55 650.0 1059.00
15 Jul, 2024 650.0 657.2 650.0 650.0 1500.00
12 Jul, 2024 650.0 650.0 650.0 650.0 -
11 Jul, 2024 650.0 657.2 650.0 650.0 11.00
10 Jul, 2024 650.0 650.0 650.0 650.0 -
09 Jul, 2024 650.0 660.0 636.4 650.0 4599.00
08 Jul, 2024 650.0 650.0 636.4 650.0 299.00
05 Jul, 2024 616.0 650.0 616.0 650.0 5211.00