Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 545.0 545.0 545.0 545.0 -
29 Nov, 2023 566.0 566.0 545.0 545.0 2188.00
28 Nov, 2023 564.74 564.74 545.0 545.0 1000.00
27 Nov, 2023 545.0 545.0 545.0 545.0 -
24 Nov, 2023 545.0 545.0 545.0 545.0 -
23 Nov, 2023 545.0 545.0 545.0 545.0 -
22 Nov, 2023 545.0 545.0 545.0 545.0 -
21 Nov, 2023 531.0 560.0 531.0 545.0 650.00
20 Nov, 2023 558.0 559.0 545.0 545.0 4250.00
17 Nov, 2023 550.0 550.0 545.0 545.0 835.00