Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 545.0 545.0 545.0 545.0 -
15 Nov, 2023 558.0 558.0 545.0 545.0 26.00
14 Nov, 2023 556.25 556.25 530.0 550.0 5544.00
13 Nov, 2023 556.25 575.0 556.25 575.0 142.00
10 Nov, 2023 556.0 575.0 556.0 575.0 804.00
09 Nov, 2023 575.0 575.0 575.0 575.0 -
08 Nov, 2023 575.0 575.0 575.0 575.0 -
07 Nov, 2023 575.0 575.0 575.0 575.0 4.00
06 Nov, 2023 575.0 575.0 575.0 575.0 -
03 Nov, 2023 575.0 575.0 575.0 575.0 -