Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 03 Jul, 2024 | 610.0 | 617.2 | 610.0 | 610.0 | 443.00 |
| 02 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 01 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 28 Jun, 2024 | 610.0 | 625.0 | 610.0 | 610.0 | 100.00 |
| 27 Jun, 2024 | 620.0 | 650.0 | 620.0 | 620.0 | 1.00 |
| 26 Jun, 2024 | 620.0 | 620.0 | 591.0 | 620.0 | 5520.00 |
| 25 Jun, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 24 Jun, 2024 | 620.0 | 647.0 | 612.0 | 620.0 | 4600.00 |
| 21 Jun, 2024 | 620.0 | 620.0 | 601.0 | 620.0 | 646.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO