Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 620.0 620.0 620.0 620.0 -
19 Jun, 2024 620.0 620.0 620.0 620.0 -
18 Jun, 2024 650.0 650.0 620.0 650.0 50.00
17 Jun, 2024 650.0 650.0 620.0 650.0 384.00
14 Jun, 2024 650.0 650.4 650.0 650.0 750.00
13 Jun, 2024 630.0 645.0 630.0 630.0 657.00
12 Jun, 2024 640.0 640.0 611.0 620.0 3274.00
11 Jun, 2024 655.0 655.0 655.0 655.0 -
10 Jun, 2024 655.0 655.0 655.0 655.0 -
07 Jun, 2024 655.0 655.0 655.0 655.0 -