Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 655.0 655.0 655.0 655.0 -
05 Jun, 2024 655.0 655.0 655.0 655.0 -
04 Jun, 2024 655.0 655.0 655.0 655.0 -
03 Jun, 2024 655.0 655.0 655.0 655.0 -
31 May, 2024 655.0 655.0 655.0 655.0 -
30 May, 2024 655.0 665.5 650.0 655.0 599.00
29 May, 2024 660.0 680.0 646.0 655.0 302.00
28 May, 2024 660.0 660.0 660.0 660.0 -
24 May, 2024 660.0 660.0 660.0 660.0 -
23 May, 2024 660.0 660.0 660.0 660.0 -