Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 660.0 670.0 660.0 660.0 149.00
21 May, 2024 670.0 670.0 645.0 660.0 1097.00
20 May, 2024 675.0 690.0 670.0 670.0 1150.00
17 May, 2024 675.0 675.0 675.0 675.0 -
16 May, 2024 675.0 675.0 650.0 675.0 1000.00
15 May, 2024 675.0 675.0 675.0 675.0 -
14 May, 2024 675.0 675.0 675.0 675.0 -
13 May, 2024 675.0 675.0 675.0 675.0 -
10 May, 2024 675.0 675.0 657.5 675.0 3330.00
09 May, 2024 675.0 700.0 675.0 675.0 319.00