Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 675.0 675.0 655.0 675.0 1042.00
22 Apr, 2024 675.0 700.0 675.0 675.0 971.00
19 Apr, 2024 656.0 675.0 656.0 675.0 2970.00
18 Apr, 2024 630.0 630.0 630.0 630.0 -
17 Apr, 2024 630.0 630.0 600.0 630.0 2180.00
16 Apr, 2024 630.0 630.0 615.56 630.0 440.00
15 Apr, 2024 630.0 630.0 630.0 630.0 -
12 Apr, 2024 630.0 630.0 630.0 630.0 -
11 Apr, 2024 630.0 630.0 630.0 630.0 -
10 Apr, 2024 630.0 648.0 630.0 630.0 2142.00