Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 655.0 655.0 643.6 655.0 357.00
21 Mar, 2024 655.0 655.0 655.0 655.0 -
20 Mar, 2024 655.0 655.0 655.0 655.0 -
19 Mar, 2024 675.0 675.0 675.0 675.0 -
18 Mar, 2024 675.0 675.0 670.0 675.0 1000.00
15 Mar, 2024 705.0 721.0 702.5 702.5 361.00
14 Mar, 2024 705.0 705.0 682.2 705.0 75.00
13 Mar, 2024 677.0 705.0 677.0 705.0 1657.00
12 Mar, 2024 670.0 678.0 670.0 670.0 3.00
11 Mar, 2024 670.0 670.0 670.0 670.0 -