Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 630.0 649.0 630.0 640.0 1177.00
22 Feb, 2024 625.0 650.0 620.0 630.0 10.94 Thousand
21 Feb, 2024 625.0 640.0 625.0 625.0 300.00
20 Feb, 2024 625.0 625.0 625.0 625.0 -
19 Feb, 2024 625.0 625.0 610.0 625.0 1921.00
16 Feb, 2024 625.0 625.0 613.0 625.0 600.00
15 Feb, 2024 625.0 625.0 612.5 625.0 411.00
14 Feb, 2024 625.0 625.0 625.0 625.0 -
13 Feb, 2024 625.0 625.0 625.0 625.0 -
12 Feb, 2024 625.0 650.0 610.0 625.0 3898.00