Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 556.0 575.0 556.0 575.0 804.00
09 Nov, 2023 575.0 575.0 575.0 575.0 -
08 Nov, 2023 575.0 575.0 575.0 575.0 -
07 Nov, 2023 575.0 575.0 575.0 575.0 4.00
06 Nov, 2023 575.0 575.0 575.0 575.0 -
03 Nov, 2023 575.0 575.0 575.0 575.0 -
02 Nov, 2023 575.0 575.0 575.0 575.0 -
01 Nov, 2023 575.0 575.0 575.0 575.0 -
31 Oct, 2023 565.0 575.0 565.0 575.0 700.00
30 Oct, 2023 575.0 575.0 575.0 575.0 -