Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 570.0 575.0 565.0 575.0 1037.00
12 Oct, 2023 550.0 585.0 550.0 585.0 1000.00
11 Oct, 2023 590.0 590.0 590.0 590.0 -
10 Oct, 2023 590.0 590.0 590.0 590.0 -
09 Oct, 2023 590.0 590.0 590.0 590.0 -
06 Oct, 2023 590.0 590.0 590.0 590.0 -
05 Oct, 2023 597.0 597.0 590.0 590.0 6.00
04 Oct, 2023 590.0 590.0 590.0 590.0 -
03 Oct, 2023 598.0 598.0 590.0 590.0 850.00
02 Oct, 2023 598.0 598.0 580.0 580.0 150.00