Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 585.0 585.0 585.0 585.0 -
11 Jan, 2024 585.0 585.0 585.0 585.0 -
10 Jan, 2024 585.0 585.0 568.0 585.0 2500.00
09 Jan, 2024 585.0 585.0 585.0 585.0 -
08 Jan, 2024 585.0 585.0 585.0 585.0 -
05 Jan, 2024 585.0 609.0 585.0 585.0 5.00
04 Jan, 2024 585.0 585.0 585.0 585.0 -
03 Jan, 2024 585.0 594.0 585.0 585.0 500.00
02 Jan, 2024 575.0 594.0 555.0 575.0 2769.00
29 Dec, 2023 575.0 575.0 575.0 575.0 -