Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 575.0 589.0 575.0 575.0 4.00
11 Dec, 2023 575.0 575.0 575.0 575.0 -
08 Dec, 2023 575.0 575.0 575.0 575.0 -
07 Dec, 2023 575.0 589.0 575.0 575.0 104.00
06 Dec, 2023 575.0 575.0 575.0 575.0 -
05 Dec, 2023 575.0 575.0 575.0 575.0 -
04 Dec, 2023 561.0 599.0 561.0 575.0 4170.00
01 Dec, 2023 545.0 545.0 545.0 545.0 -
30 Nov, 2023 545.0 545.0 545.0 545.0 -
29 Nov, 2023 545.0 566.0 545.0 545.0 2188.00