Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 580.0 580.0 580.0 580.0 -
26 Sep, 2023 580.0 580.0 580.0 580.0 -
25 Sep, 2023 580.0 580.0 561.0 580.0 215.00
22 Sep, 2023 560.0 580.0 560.0 580.0 590.00
21 Sep, 2023 590.0 590.0 580.0 580.0 100.00
20 Sep, 2023 584.0 584.0 580.0 580.0 470.00
19 Sep, 2023 575.0 575.0 575.0 575.0 -
18 Sep, 2023 600.0 600.0 575.0 575.0 200.00
15 Sep, 2023 575.0 575.0 575.0 575.0 -
14 Sep, 2023 584.0 584.0 575.0 575.0 6.00