GBp 505.0
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 580.0 | 580.0 | 561.0 | 580.0 | 215.00 |
22 Sep, 2023 | 560.0 | 580.0 | 560.0 | 580.0 | 590.00 |
21 Sep, 2023 | 590.0 | 590.0 | 580.0 | 580.0 | 100.00 |
20 Sep, 2023 | 584.0 | 584.0 | 580.0 | 580.0 | 470.00 |
19 Sep, 2023 | 575.0 | 575.0 | 575.0 | 575.0 | - |
18 Sep, 2023 | 600.0 | 600.0 | 575.0 | 575.0 | 200.00 |
15 Sep, 2023 | 575.0 | 575.0 | 575.0 | 575.0 | - |
14 Sep, 2023 | 584.0 | 584.0 | 575.0 | 575.0 | 6.00 |
PETZ
CRFTF
GOODLUCK
CI
WPM
HUG