Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 575.0 575.0 575.0 575.0 -
27 Dec, 2023 575.0 594.0 575.0 575.0 80.00
22 Dec, 2023 575.0 594.0 575.0 575.0 100.00
21 Dec, 2023 575.0 594.0 551.55 575.0 5461.00
20 Dec, 2023 575.0 575.0 550.0 575.0 700.00
19 Dec, 2023 575.0 575.0 575.0 575.0 -
18 Dec, 2023 575.0 575.0 550.0 575.0 2770.00
15 Dec, 2023 575.0 592.5 575.0 575.0 80.00
14 Dec, 2023 575.0 575.0 552.11 575.0 4500.00
13 Dec, 2023 575.0 589.0 550.0 575.0 2500.00