Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 585.0 610.0 570.0 585.0 2000.00
25 Jan, 2024 585.0 592.5 585.0 585.0 335.00
24 Jan, 2024 585.0 585.0 585.0 585.0 -
23 Jan, 2024 585.0 590.0 561.55 585.0 3000.00
22 Jan, 2024 585.0 585.0 571.0 585.0 3271.00
19 Jan, 2024 585.0 610.0 585.0 585.0 8370.00
18 Jan, 2024 585.0 607.0 567.5 585.0 1370.00
17 Jan, 2024 585.0 585.0 585.0 585.0 -
16 Jan, 2024 585.0 630.0 571.0 585.0 2388.00
15 Jan, 2024 585.0 605.0 585.0 585.0 1600.00