Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 545.0 564.74 545.0 545.0 1000.00
27 Nov, 2023 545.0 545.0 545.0 545.0 -
24 Nov, 2023 545.0 545.0 545.0 545.0 -
23 Nov, 2023 545.0 545.0 545.0 545.0 -
22 Nov, 2023 545.0 545.0 545.0 545.0 -
21 Nov, 2023 545.0 560.0 531.0 545.0 650.00
20 Nov, 2023 545.0 559.0 545.0 545.0 4250.00
17 Nov, 2023 545.0 550.0 545.0 545.0 835.00
16 Nov, 2023 545.0 545.0 545.0 545.0 -
15 Nov, 2023 545.0 558.0 545.0 545.0 26.00