Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 665.0 665.0 665.0 665.0 -
07 Mar, 2024 665.0 665.0 630.0 665.0 700.00
06 Mar, 2024 665.0 665.0 665.0 665.0 -
05 Mar, 2024 665.0 665.0 665.0 665.0 -
04 Mar, 2024 665.0 665.0 665.0 665.0 -
01 Mar, 2024 665.0 665.0 630.0 665.0 200.00
29 Feb, 2024 665.0 665.0 625.0 665.0 500.00
28 Feb, 2024 675.0 688.0 675.0 675.0 12.00
27 Feb, 2024 675.0 688.0 675.0 675.0 250.00
26 Feb, 2024 655.0 690.0 650.0 675.0 2436.00