Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 645.0 645.0 630.0 630.0 2652.00
08 Apr, 2024 650.0 650.0 650.0 650.0 -
05 Apr, 2024 650.0 650.0 645.0 650.0 4.00
04 Apr, 2024 650.0 650.0 645.0 650.0 300.00
03 Apr, 2024 650.0 650.0 650.0 650.0 99.00
02 Apr, 2024 650.0 650.0 645.0 650.0 81.00
28 Mar, 2024 650.0 650.0 600.0 650.0 800.00
27 Mar, 2024 650.0 650.0 640.0 650.0 200.00
26 Mar, 2024 655.0 666.4 640.0 655.0 30.27 Thousand
25 Mar, 2024 655.0 655.0 655.0 655.0 -