Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 552.11 575.0 552.11 575.0 4500.00
13 Dec, 2023 550.0 589.0 550.0 575.0 2500.00
12 Dec, 2023 589.0 589.0 575.0 575.0 4.00
11 Dec, 2023 575.0 575.0 575.0 575.0 -
08 Dec, 2023 575.0 575.0 575.0 575.0 -
07 Dec, 2023 589.0 589.0 575.0 575.0 104.00
06 Dec, 2023 575.0 575.0 575.0 575.0 -
05 Dec, 2023 575.0 575.0 575.0 575.0 -
04 Dec, 2023 569.0 599.0 561.0 575.0 4170.00
01 Dec, 2023 545.0 545.0 545.0 545.0 -