Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 640.0 644.0 640.0 640.0 1.00
31 Jul, 2024 640.0 640.0 640.0 640.0 -
30 Jul, 2024 640.0 640.0 640.0 640.0 -
29 Jul, 2024 640.0 640.0 640.0 640.0 -
26 Jul, 2024 650.0 665.0 630.0 640.0 81.25 Thousand
25 Jul, 2024 650.0 650.0 650.0 650.0 -
24 Jul, 2024 650.0 650.0 650.0 650.0 -
23 Jul, 2024 650.0 650.0 650.0 650.0 -
22 Jul, 2024 650.0 650.0 650.0 650.0 -
19 Jul, 2024 650.0 650.0 631.85 650.0 2700.00