Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 625.0 625.0 625.0 625.0 -
12 Feb, 2024 610.0 650.0 610.0 625.0 3898.00
09 Feb, 2024 610.0 625.0 610.0 625.0 350.00
08 Feb, 2024 625.0 625.0 625.0 625.0 2500.00
07 Feb, 2024 649.0 649.99 605.0 625.0 3279.00
06 Feb, 2024 646.0 646.0 625.0 625.0 200.00
05 Feb, 2024 602.5 647.0 602.5 625.0 3701.00
02 Feb, 2024 620.0 647.0 619.0 625.0 1515.00
01 Feb, 2024 604.0 613.0 595.0 595.0 1559.00
31 Jan, 2024 585.0 604.0 585.0 590.0 997.00