Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 575.0 575.0 575.0 575.0 -
26 Sep, 2024 575.0 575.0 567.0 575.0 981.00
25 Sep, 2024 575.0 575.0 575.0 575.0 -
24 Sep, 2024 575.0 575.0 575.0 575.0 -
23 Sep, 2024 560.0 595.0 560.0 575.0 1882.00
20 Sep, 2024 540.0 560.0 540.0 540.0 1365.00
19 Sep, 2024 540.0 555.0 540.0 540.0 2197.00
18 Sep, 2024 530.0 544.0 530.0 530.0 3555.00
17 Sep, 2024 545.0 545.0 525.0 545.0 3000.00
16 Sep, 2024 565.0 565.0 530.0 565.0 1200.00