Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 675.0 675.0 675.0 675.0 -
24 Apr, 2024 675.0 675.0 675.0 675.0 -
23 Apr, 2024 655.0 675.0 655.0 675.0 1042.00
22 Apr, 2024 690.0 700.0 675.0 675.0 971.00
19 Apr, 2024 659.0 675.0 656.0 675.0 2970.00
18 Apr, 2024 630.0 630.0 630.0 630.0 -
17 Apr, 2024 600.6 630.0 600.0 630.0 2180.00
16 Apr, 2024 615.56 630.0 615.56 630.0 440.00
15 Apr, 2024 630.0 630.0 630.0 630.0 -
12 Apr, 2024 630.0 630.0 630.0 630.0 -