Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 565.0 565.0 565.0 565.0 -
05 Dec, 2024 565.0 582.5 565.0 565.0 9.00
04 Dec, 2024 565.0 565.0 565.0 565.0 -
03 Dec, 2024 545.0 545.0 545.0 545.0 -
02 Dec, 2024 540.0 547.0 540.0 540.0 361.00
29 Nov, 2024 540.0 540.0 540.0 540.0 -
28 Nov, 2024 540.0 547.0 532.5 540.0 890.00
27 Nov, 2024 540.0 540.0 540.0 540.0 -
26 Nov, 2024 540.0 540.0 532.5 540.0 698.00
25 Nov, 2024 540.0 540.0 532.5 540.0 807.00