Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 660.0 660.0 660.0 660.0 -
23 May, 2024 660.0 660.0 660.0 660.0 -
22 May, 2024 670.0 670.0 660.0 660.0 149.00
21 May, 2024 670.0 670.0 645.0 660.0 1097.00
20 May, 2024 690.0 690.0 670.0 670.0 1150.00
17 May, 2024 675.0 675.0 675.0 675.0 -
16 May, 2024 650.0 675.0 650.0 675.0 1000.00
15 May, 2024 675.0 675.0 675.0 675.0 -
14 May, 2024 675.0 675.0 675.0 675.0 -
13 May, 2024 675.0 675.0 675.0 675.0 -