Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 625.0 625.0 625.0 625.0 -
07 Jan, 2025 610.0 625.0 602.0 625.0 1507.00
06 Jan, 2025 610.0 610.0 605.0 610.0 1514.00
03 Jan, 2025 605.0 619.0 605.0 610.0 401.00
02 Jan, 2025 595.0 595.0 595.0 595.0 -
31 Dec, 2024 595.0 600.0 595.0 595.0 202.00
30 Dec, 2024 575.0 575.0 561.0 575.0 400.00
27 Dec, 2024 575.0 575.0 575.0 575.0 -
24 Dec, 2024 575.0 600.0 575.0 575.0 350.00
23 Dec, 2024 575.0 595.0 575.0 575.0 1600.00