Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 570.0 590.0 570.0 570.0 2000.00
04 Feb, 2025 565.0 582.0 565.0 565.0 2257.00
03 Feb, 2025 565.0 565.0 565.0 565.0 -
31 Jan, 2025 560.0 570.0 560.0 565.0 4300.00
30 Jan, 2025 579.0 579.0 535.5 550.0 4934.00
29 Jan, 2025 595.0 595.0 565.0 595.0 818.00
28 Jan, 2025 610.0 610.0 610.0 610.0 -
27 Jan, 2025 618.9 618.9 565.52 610.0 4106.00
24 Jan, 2025 635.0 635.0 635.0 635.0 -
23 Jan, 2025 635.0 635.0 625.0 635.0 1000.00