Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 647.0 647.0 612.0 620.0 4600.00
21 Jun, 2024 601.0 620.0 601.0 620.0 646.00
20 Jun, 2024 620.0 620.0 620.0 620.0 -
19 Jun, 2024 620.0 620.0 620.0 620.0 -
18 Jun, 2024 620.0 650.0 620.0 650.0 50.00
17 Jun, 2024 622.55 650.0 620.0 650.0 384.00
14 Jun, 2024 650.4 650.4 650.0 650.0 750.00
13 Jun, 2024 645.0 645.0 630.0 630.0 657.00
12 Jun, 2024 640.0 640.0 611.0 620.0 3274.00
11 Jun, 2024 655.0 655.0 655.0 655.0 -