Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 59.6 | 60.5 | 59.5 | 60.0 | 44.7 Thousand |
| 16 Nov, 2023 | 60.14 | 60.61 | 59.6 | 60.0 | 28.82 Thousand |
| 15 Nov, 2023 | 59.5 | 61.0 | 59.5 | 61.0 | 22.37 Thousand |
| 14 Nov, 2023 | 61.03 | 63.0 | 60.0 | 60.75 | 30.71 Thousand |
| 13 Nov, 2023 | 63.42 | 63.5 | 60.53 | 62.5 | 39.82 Thousand |
| 10 Nov, 2023 | 61.0 | 63.46 | 60.0 | 62.5 | 320.73 Thousand |
| 09 Nov, 2023 | 58.9 | 61.25 | 58.5 | 61.0 | 42.06 Thousand |
| 08 Nov, 2023 | 58.54 | 58.75 | 58.54 | 58.75 | 15.73 Thousand |
| 07 Nov, 2023 | 58.94 | 58.94 | 58.54 | 58.75 | 9343.00 |
| 06 Nov, 2023 | 57.5 | 58.97 | 57.5 | 58.75 | 15.86 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445