Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)

GBp 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.5 58.62 56.5 56.75 201.79 Thousand
05 Oct, 2023 56.5 57.5 56.5 56.75 41.51 Thousand
04 Oct, 2023 58.0 58.45 57.0 57.75 34.71 Thousand
03 Oct, 2023 58.5 59.0 58.0 58.75 73.07 Thousand
02 Oct, 2023 59.0 59.24 59.0 59.0 45.96 Thousand
29 Sep, 2023 59.0 59.25 58.94 59.0 72.62 Thousand
28 Sep, 2023 59.0 59.25 59.0 59.25 149.00
27 Sep, 2023 59.0 59.25 58.9 59.25 34.66 Thousand
26 Sep, 2023 59.0 59.25 59.0 59.25 2343.00
25 Sep, 2023 59.0 59.25 59.0 59.25 5000.00