Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)

GBp 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 58.5 58.75 58.04 58.75 37.84 Thousand
02 Nov, 2023 58.0 58.5 57.65 58.25 52 Thousand
01 Nov, 2023 57.97 58.0 57.51 57.75 51.31 Thousand
31 Oct, 2023 57.97 58.0 57.75 57.75 56.55 Thousand
30 Oct, 2023 56.9 57.99 56.5 57.5 67.83 Thousand
27 Oct, 2023 56.5 56.5 56.5 56.5 -
26 Oct, 2023 55.0 56.75 55.0 56.75 31 Thousand
25 Oct, 2023 55.5 55.75 54.5 54.5 291.36 Thousand
24 Oct, 2023 55.5 56.25 54.25 56.25 71.78 Thousand
23 Oct, 2023 56.5 56.5 54.5 54.5 61 Thousand