Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| 21 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 644.55 Thousand |
| 20 Feb, 2025 | 3.53 | 4.05 | 3.53 | 4.05 | 10.39 Thousand |
| 19 Feb, 2025 | 3.53 | 4.05 | 3.53 | 4.05 | 11.86 Thousand |
| 18 Feb, 2025 | 3.53 | 4.05 | 3.53 | 4.05 | 15 Thousand |
| 17 Feb, 2025 | 3.96 | 3.96 | 3.52 | 3.6 | 400 Thousand |
| 14 Feb, 2025 | 3.51 | 3.98 | 3.51 | 3.98 | 118.43 Thousand |
| 13 Feb, 2025 | 3.52 | 3.98 | 3.35 | 3.98 | 122.42 Thousand |
| 12 Feb, 2025 | 3.71 | 4.01 | 3.52 | 4.01 | 161.59 Thousand |
| 11 Feb, 2025 | 4.03 | 4.05 | 3.7 | 4.05 | 70.91 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445