Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.0 | 4.3 | 3.8 | 3.82 | 354.23 Thousand |
| 24 Jan, 2025 | 3.72 | 3.8 | 3.7 | 3.76 | 137.41 Thousand |
| 23 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 32.99 Thousand |
| 22 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 104.65 Thousand |
| 20 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 1.04 Million |
| 17 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 85 Thousand |
| 16 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 5349.00 |
| 15 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 53.62 Thousand |
| 14 Jan, 2025 | 3.98 | 4.0 | 3.8 | 3.9 | 117.08 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445