Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.07 | 4.07 | 3.71 | 4.05 | 50.94 Thousand |
| 07 Feb, 2025 | 3.72 | 4.09 | 3.72 | 4.09 | 46.56 Thousand |
| 06 Feb, 2025 | 3.78 | 4.12 | 3.73 | 4.11 | 181.27 Thousand |
| 05 Feb, 2025 | 3.83 | 4.13 | 3.75 | 4.13 | 68.91 Thousand |
| 04 Feb, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 45.1 Thousand |
| 03 Feb, 2025 | 3.9 | 3.9 | 3.82 | 3.82 | 143.71 Thousand |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.92 | 39.32 Thousand |
| 30 Jan, 2025 | 4.2 | 4.2 | 4.0 | 4.05 | 44.21 Thousand |
| 29 Jan, 2025 | 4.44 | 4.5 | 4.05 | 4.35 | 63.81 Thousand |
| 28 Jan, 2025 | 4.0 | 4.59 | 4.0 | 4.59 | 96 Thousand |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445