Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 25 Thousand |
| 10 Jan, 2025 | 4.0 | 4.31 | 3.98 | 4.31 | 24.74 Thousand |
| 09 Jan, 2025 | 4.0 | 4.33 | 4.0 | 4.33 | 11.69 Thousand |
| 08 Jan, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 07 Jan, 2025 | 4.01 | 4.66 | 4.0 | 4.33 | 725 Thousand |
| 06 Jan, 2025 | 4.0 | 4.33 | 4.0 | 4.33 | 41.2 Thousand |
| 03 Jan, 2025 | 4.66 | 4.66 | 4.0 | 4.33 | 1366.00 |
| 02 Jan, 2025 | 3.98 | 4.64 | 3.98 | 4.32 | 54.21 Thousand |
| 31 Dec, 2024 | 4.0 | 4.5 | 3.9 | 4.25 | 521.61 Thousand |
| 30 Dec, 2024 | 4.3 | 4.53 | 4.3 | 4.53 | 9800.00 |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445