Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)
GBp 4.05
(0.0%)
GBp 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 10 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 09 Dec, 2024 | 4.5 | 4.8 | 4.4 | 4.6 | 77.03 Thousand |
| 06 Dec, 2024 | 3.88 | 4.7 | 3.88 | 4.7 | 120.27 Thousand |
| 05 Dec, 2024 | 3.94 | 4.05 | 3.69 | 3.95 | 5.8 Million |
| 04 Dec, 2024 | 3.94 | 4.1 | 3.65 | 3.8 | 57.91 Thousand |
| 03 Dec, 2024 | 4.9 | 4.9 | 3.7 | 3.7 | 22.31 Thousand |
| 02 Dec, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 148.5 Thousand |
| 29 Nov, 2024 | 4.7 | 4.75 | 4.5 | 4.75 | 7284.00 |
| 28 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
KIDZ
APTECHT
FMV
VASCONEQ
CATO
5445