Downing Strategic Micro-Cap Investment Trust PLC (DSM.L)

GBp 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.55 4.8 4.28 4.28 24.09 Thousand
24 Dec, 2024 4.8 4.8 4.5 4.68 140.00
23 Dec, 2024 4.34 4.7 4.22 4.28 162.57 Thousand
20 Dec, 2024 4.44 4.44 4.44 4.44 -
19 Dec, 2024 4.44 4.44 4.44 4.44 -
18 Dec, 2024 4.44 4.44 4.44 4.44 -
17 Dec, 2024 4.25 4.44 4.25 4.44 120.6 Thousand
16 Dec, 2024 4.24 4.44 4.24 4.44 53.45 Thousand
13 Dec, 2024 4.22 4.44 4.22 4.44 24.93 Thousand
12 Dec, 2024 4.2 4.6 4.05 4.44 359.41 Thousand